日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -145万 | 20.27 | 1.50% |
2024-05-16 | 2641万 | 19.97 | 2.67% |
2024-05-15 | 117万 | 19.45 | 1.20% |
2024-05-14 | -4626万 | 19.22 | -3.42% |
2024-05-13 | -1.78亿 | 19.90 | -13.14% |
2024-05-10 | 1.36亿 | 22.91 | 6.66% |
2024-05-09 | -1.16亿 | 21.48 | -3.68% |
2024-05-08 | 3197万 | 22.30 | 1.97% |
2024-05-07 | -8435万 | 21.87 | -2.67% |
2024-05-06 | -3507万 | 22.47 | 2.23% |
2024-04-30 | 1.12亿 | 21.98 | 4.92% |
2024-04-29 | 9507万 | 20.95 | 5.38% |
2024-04-26 | -1.56亿 | 19.88 | 19.98% |
2024-04-25 | 1879万 | 16.57 | 5.68% |
2024-04-24 | 2617万 | 15.68 | 4.81% |
2024-04-23 | -136万 | 14.96 | 1.08% |
2024-04-22 | -188万 | 14.80 | -1.86% |
2024-04-19 | -1725万 | 15.08 | 0.40% |
2024-04-18 | -444万 | 15.02 | -0.46% |
2024-04-17 | 980万 | 15.09 | 7.25% |
2024-04-16 | -1291万 | 14.07 | -8.58% |
2024-04-15 | -1200万 | 15.39 | -4.71% |
2024-04-12 | -156万 | 16.15 | 0.00% |
2024-04-11 | -170万 | 16.15 | 0.25% |
2024-04-10 | -2038万 | 16.11 | -4.28% |
2024-04-09 | -645万 | 16.83 | 3.12% |
2024-04-08 | -681万 | 16.32 | -3.77% |
2024-04-03 | -5794万 | 16.96 | -5.83% |
2024-04-02 | -6294万 | 18.01 | -5.11% |
2024-04-01 | 850万 | 18.98 | 5.62% |
2024-03-29 | -1948万 | 17.97 | -1.64% |
2024-03-28 | 956万 | 18.27 | 3.81% |
2024-03-27 | -5356万 | 17.60 | -5.02% |
2024-03-26 | -9137万 | 18.53 | -6.56% |
2024-03-25 | 7409万 | 19.83 | 10.17% |
2024-03-22 | -973万 | 18.00 | -0.33% |
2024-03-21 | -568万 | 18.06 | 0.78% |
2024-03-20 | -2533万 | 17.92 | -0.72% |
2024-03-19 | 3478万 | 18.05 | 3.86% |
2024-03-18 | 1946万 | 17.38 | 1.58% |
2024-03-15 | 1457万 | 17.11 | 1.72% |
2024-03-14 | -504万 | 16.82 | -1.81% |
2024-03-13 | 109万 | 17.13 | -0.70% |
2024-03-12 | -1800万 | 17.25 | -0.23% |
2024-03-11 | 445万 | 17.29 | 1.59% |
2024-03-08 | 338万 | 17.02 | 1.92% |
2024-03-07 | -6543万 | 16.70 | -5.54% |
2024-03-06 | -1834万 | 17.68 | 3.45% |
2024-03-05 | -760万 | 17.09 | 2.34% |
2024-03-04 | -1758万 | 16.70 | -0.24% |